24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
EGLDMultiversX (Elrond)
|
$3.424 | $3.48 | $3.37 | $17.79万 | $1.07亿 | 0.35% |
| 412 |
USDSUsds
|
$1.0011 | $1.00 | $0.9992 | $23.80万 | $95.37亿 | -0.02% |
| 559 |
ILVIlluvium
|
$3 | $3.11 | $2.97 | $10.77万 | $2,509.65万 | -2.91% |
| 652 |
COHRBCOHRB
|
$216.24 | $216.52 | $212.81 | $1.96万 | — | 1.43% |
| 558 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 642 |
IQIQ
|
$0.000734 | $0.000754 | $0.00073 | $2.63万 | $2,057.31万 | -1.34% |
| 622 |
SFPSafePal Token
|
$0.2113 | $0.2193 | $0.2095 | $4.49万 | $1.07亿 | -2.45% |
| 126 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 512 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $13.82万 | $160.06万 | -1.24% |
| 239 |
ARPAARPA Chain
|
$0.01004 | $0.0105 | $0.00985 | $52.73万 | $1,554.07万 | -0.69% |
| 555 |
TSMBTSMB
|
$412.95 | $413.58 | $408.46 | $11.04万 | — | 0.88% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 535 |
VANAVana
|
$0.834 | $0.856 | $0.82 | $12.23万 | $2,563.25万 | -2.23% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 224 |
FFFalcon Finance
|
$0.09022 | $0.09068 | $0.08879 | $57.37万 | $2.09亿 | -0.46% |
| 410 |
ATMAtletico Madrid Fan Token
|
$0.905 | $0.914 | $0.889 | $24.23万 | $301.35万 | -0.88% |
| 86 |
APTAptos
|
$0.6308 | $0.642 | $0.616 | $215.93万 | $5.62亿 | -0.72% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 13 |
XPLPlasma
|
$0.071 | $0.08639 | $0.06903 | $2,593.73万 | $1.32亿 | -12.92% |
| 647 |
IRENBIRENB
|
$24.51 | $24.58 | $24.15 | $2.12万 | — | 1.16% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
Kite _BTC行情
Near Protocol _比特币
Morpho _以太坊ETH价格
Nillion _加密货币行情
XRP _币种排行
Chainlink _比特币行情
Ethena _BTC行情
TONToken _比特币
Pepe _以太坊ETH价格
RWUSD _以太坊ETH价格
RWUSD _数字货币市值
Plasma _比特币行情
Caldera _币种排行
Cosmos _比特币行情
Mitosis _比特币行情
Ripple USD _加密货币行情
Gram _比特币行情
Uniswap _币种排行
XRP _以太坊ETH价格
Gitcoin _比特币行情
Solana _数字货币市值
LayerZero _比特币行情
INTCB _比特币
Sui _BTC行情
Ondo _币种排行
Nillion _币种排行
Sui _币种排行
INTCB _币种排行
Pepe _比特币
Hedera _加密货币行情
Litecoin _比特币行情
Aave _以太坊ETH价格
Plume _比特币行情
Lisk _比特币
BEAMX _加密货币行情
DODO _BTC行情
COTI _数字货币市值
Dash _加密货币行情
Initia _以太坊ETH价格