24H 最高$29.85
24H 最低$29.52
今日开盘$29.62
24H 成交量$2.21万
流通市值—
24H 涨跌额($0.21)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
EGLDMultiversX (Elrond)
|
$3.41 | $3.48 | $3.37 | $17.46万 | $1.07亿 | -0.47% |
| 408 |
USDSUsds
|
$1.001 | $1.00 | $0.9992 | $23.74万 | $95.37亿 | -0.02% |
| 555 |
ILVIlluvium
|
$2.99 | $3.11 | $2.97 | $10.75万 | $2,509.65万 | -3.55% |
| 662 |
COHRBCOHRB
|
$214.47 | $214.59 | $212.70 | $1.17万 | — | 0.83% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 636 |
IQIQ
|
$0.000734 | $0.000754 | $0.00073 | $2.65万 | $2,057.31万 | -2.00% |
| 620 |
SFPSafePal Token
|
$0.2096 | $0.2193 | $0.2095 | $4.35万 | $1.07亿 | -3.01% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 503 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $14.06万 | $160.06万 | -2.06% |
| 240 |
ARPAARPA Chain
|
$0.00997 | $0.0105 | $0.00985 | $53.06万 | $1,554.07万 | -0.80% |
| 621 |
TSMBTSMB
|
$411.94 | $412.05 | $408.46 | $4.07万 | — | 0.64% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 527 |
VANAVana
|
$0.825 | $0.856 | $0.82 | $12.33万 | $2,563.25万 | -3.06% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 221 |
FFFalcon Finance
|
$0.09018 | $0.09089 | $0.08879 | $58.42万 | $2.09亿 | -0.41% |
| 410 |
ATMAtletico Madrid Fan Token
|
$0.896 | $0.915 | $0.889 | $23.65万 | $301.35万 | -2.08% |
| 85 |
APTAptos
|
$0.6238 | $0.642 | $0.616 | $207.13万 | $5.62亿 | -1.70% |
| 437 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 13 |
XPLPlasma
|
$0.07048 | $0.08639 | $0.06903 | $2,590.20万 | $1.32亿 | -13.65% |
| 655 |
IRENBIRENB
|
$24.23 | $24.46 | $24.15 | $1.30万 | — | 0.17% |
相关站点
共 40 个
Injective _加密货币行情
SOXLB _数字货币市值
Dash _加密货币行情
INTCB _币种排行
Artificial _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Dogecoin _加密货币行情
Injective _加密货币行情
Aerodrome _比特币行情
Uniswap _比特币
Avalanche _以太坊ETH价格
Morpho _加密货币行情
Pump.fun _币种排行
Zcash _BTC行情
Lisk _以太坊ETH价格
Quant _以太坊ETH价格
Tether Gold _以太坊ETH价格
Sophon _以太坊ETH价格
Midnight _币种排行
Morpho _加密货币行情
USDC _比特币行情
Pump.fun _加密货币行情
Uniswap _BTC行情
Ethereum _币种排行
BitTensor _比特币
SKHYB _BTC行情
Worldcoin _比特币
Stacks _比特币
Bitcoin Cash _加密货币行情
Origin _币种排行
Hemi _币种排行
Pepe _币种排行
Bitcoin _比特币
Cardano _加密货币行情
Pepe _数字货币市值
Stacks _BTC行情
Ripple USD _加密货币行情
Bitcoin Cash _以太坊ETH价格
Cardano _数字货币市值
Sei _比特币行情