24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
EGLDMultiversX (Elrond)
|
$3.449 | $3.50 | $3.39 | $21.08万 | $1.07亿 | 1.32% |
| 483 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $16.03万 | $95.39亿 | -0.01% |
| 427 |
ILVIlluvium
|
$3.07 | $3.21 | $3.04 | $21.57万 | $2,531.42万 | -0.97% |
| 676 |
COHRBCOHRB
|
$214.33 | $214.49 | $211.89 | $7,257.18 | — | 1.15% |
| 550 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 638 |
IQIQ
|
$0.000746 | $0.000759 | $0.00074 | $2.40万 | $2,073.99万 | -1.32% |
| 605 |
SFPSafePal Token
|
$0.2175 | $0.2231 | $0.2153 | $5.11万 | $1.08亿 | -1.81% |
| 124 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 522 |
ACMAC Milan Fan Token
|
$0.242 | $0.248 | $0.241 | $13.02万 | $162.11万 | -0.41% |
| 287 |
ARPAARPA Chain
|
$0.01012 | $0.0105 | $0.00976 | $45.77万 | $1,528.63万 | 3.58% |
| 626 |
TSMBTSMB
|
$409.81 | $410.94 | $408.46 | $3.29万 | — | 0.30% |
| 242 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 486 |
VANAVana
|
$0.837 | $0.862 | $0.83 | $15.87万 | $2,578.14万 | -0.71% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 75 |
FFFalcon Finance
|
$0.08953 | $0.10099 | $0.08897 | $250.69万 | $2.10亿 | -1.64% |
| 470 |
ATMAtletico Madrid Fan Token
|
$0.906 | $0.933 | $0.9 | $17.24万 | $301.24万 | -1.31% |
| 85 |
APTAptos
|
$0.6381 | $0.6425 | $0.629 | $223.68万 | $5.63亿 | 0.02% |
| 442 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 14 |
XPLPlasma
|
$0.07458 | $0.08639 | $0.06903 | $2,320.21万 | $1.33亿 | -7.09% |
| 669 |
IRENBIRENB
|
$24.37 | $24.46 | $24.17 | $9,541.98 | — | 0.66% |
相关站点
共 40 个
Sophon _加密货币行情
Lisk _比特币
SuperRare _BTC行情
Caldera _加密货币行情
Ethereum _比特币行情
Reserve Rights _BTC行情
DODO _BTC行情
Stacks _数字货币市值
Falcon Finance _以太坊ETH价格
Cardano _BTC行情
Ethena _数字货币市值
ZAMA _比特币
Chainlink _BTC行情
Internet _数字货币市值
Power Ledger _加密货币行情
Hashflow _以太坊ETH价格
Dogecoin _比特币行情
Artificial _比特币
Vanar Chain _BTC行情
Uniswap _加密货币行情
TONToken _以太坊ETH价格
Pudgy Penguins _数字货币市值
Nillion _比特币行情
Sui _比特币行情
Solana _数字货币市值
Sui _BTC行情
PancakeSwap _比特币行情
TRON _加密货币行情
Cardano _币种排行
Lisk _比特币
Filecoin _数字货币市值
Zcash _比特币
Hedera _币种排行
DODO _比特币
Arbitrum _BTC行情
NVDAB _数字货币市值
Sui _币种排行
INTCB _以太坊ETH价格
Celo _BTC行情
Gram _加密货币行情