24H 最高$0.02072
24H 最低$0.01973
今日开盘$0.02047
24H 成交量$19.21万
流通市值$387.49万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
EGLDMultiversX (Elrond)
|
$3.343 | $3.48 | $3.34 | $16.21万 | $1.07亿 | -3.05% |
| 418 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $24.08万 | $95.37亿 | -0.02% |
| 553 |
ILVIlluvium
|
$2.93 | $3.11 | $2.93 | $11.58万 | $2,509.65万 | -4.87% |
| 610 |
COHRBCOHRB
|
$215.58 | $218.09 | $213.03 | $7.11万 | — | 0.85% |
| 566 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 660 |
IQIQ
|
$0.000731 | $0.000753 | $0.000729 | $2.39万 | $2,057.31万 | -2.40% |
| 626 |
SFPSafePal Token
|
$0.2083 | $0.2193 | $0.2082 | $5.51万 | $1.07亿 | -4.36% |
| 132 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 519 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $14.56万 | $160.06万 | -3.25% |
| 303 |
ARPAARPA Chain
|
$0.00989 | $0.01028 | $0.00985 | $39.75万 | $1,554.07万 | -3.42% |
| 448 |
TSMBTSMB
|
$414.1 | $416.09 | $409.29 | $20.42万 | — | 0.89% |
| 231 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 538 |
VANAVana
|
$0.809 | $0.849 | $0.807 | $13.19万 | $2,563.25万 | -4.49% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 218 |
FFFalcon Finance
|
$0.09187 | $0.09251 | $0.08879 | $63.35万 | $2.09亿 | 2.45% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.895 | $0.912 | $0.889 | $28.03万 | $301.35万 | -1.65% |
| 86 |
APTAptos
|
$0.6249 | $0.64 | $0.616 | $236.62万 | $5.62亿 | -1.81% |
| 450 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 23 |
XPLPlasma
|
$0.0702 | $0.07585 | $0.06965 | $1,554.33万 | $1.32亿 | -5.23% |
| 612 |
IRENBIRENB
|
$24.68 | $24.93 | $24.15 | $6.90万 | — | 1.61% |
相关站点
共 40 个
Origin _币种排行
SOXLB _BTC行情
BEAMX _BTC行情
TONToken _数字货币市值
MUB _比特币行情
Artificial _币种排行
Initia _比特币
Official _以太坊ETH价格
Haedal _以太坊ETH价格
Midnight _加密货币行情
Celestia _数字货币市值
Lisk _比特币行情
Pendle _比特币行情
MARSCOIN _数字货币市值
Holo _加密货币行情
Artificial _BTC行情
BNB _币种排行
THORChain _BTC行情
Ripple USD _加密货币行情
KORUB _比特币
Near Protocol _比特币
Aerodrome _比特币
Gravity _数字货币市值
Holo _BTC行情
Holo _比特币行情
Chainlink _比特币行情
Plasma _数字货币市值
USDC _加密货币行情
Official _数字货币市值
TRON _数字货币市值
THORChain _BTC行情
Plasma _加密货币行情
Aerodrome _币种排行
TONToken _BTC行情
Initia _比特币
Celo _比特币行情
MARSCOIN _BTC行情
MUB _比特币行情
Chainlink _BTC行情
Avalanche _BTC行情