24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.1133
24H 成交量$162.00万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
EGLDMultiversX (Elrond)
|
$3.395 | $3.48 | $3.37 | $17.75万 | $1.07亿 | -0.53% |
| 432 |
USDSUsds
|
$1.0011 | $1.00 | $0.9999 | $20.74万 | $95.37亿 | -0.02% |
| 554 |
ILVIlluvium
|
$3 | $3.11 | $2.97 | $10.59万 | $2,509.65万 | -2.91% |
| 667 |
COHRBCOHRB
|
$214.26 | $214.56 | $212.70 | $1.08万 | — | 0.73% |
| 549 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 636 |
IQIQ
|
$0.000736 | $0.000754 | $0.000731 | $2.62万 | $2,057.31万 | -1.34% |
| 620 |
SFPSafePal Token
|
$0.2104 | $0.2193 | $0.2103 | $4.11万 | $1.07亿 | -2.86% |
| 123 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 512 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $13.79万 | $160.06万 | -2.06% |
| 241 |
ARPAARPA Chain
|
$0.00997 | $0.0105 | $0.00985 | $53.13万 | $1,554.07万 | -0.70% |
| 621 |
TSMBTSMB
|
$411.1 | $411.55 | $408.46 | $4.03万 | — | 0.47% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 528 |
VANAVana
|
$0.825 | $0.856 | $0.82 | $12.18万 | $2,563.25万 | -2.37% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 218 |
FFFalcon Finance
|
$0.09031 | $0.09089 | $0.08879 | $59.77万 | $2.09亿 | 0.10% |
| 408 |
ATMAtletico Madrid Fan Token
|
$0.899 | $0.915 | $0.889 | $23.56万 | $301.35万 | -1.64% |
| 86 |
APTAptos
|
$0.6263 | $0.642 | $0.616 | $205.91万 | $5.62亿 | -1.04% |
| 437 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 13 |
XPLPlasma
|
$0.07056 | $0.08639 | $0.06903 | $2,566.94万 | $1.32亿 | -13.11% |
| 659 |
IRENBIRENB
|
$24.37 | $24.46 | $24.15 | $1.25万 | — | 0.74% |
相关站点
共 40 个
INTCB _币种排行
Filecoin _比特币
Uniswap _加密货币行情
COTI _比特币行情
Starknet _币种排行
TRON _币种排行
Dash _BTC行情
Starknet _比特币行情
Sei _加密货币行情
Cardano _数字货币市值
Uniswap _比特币行情
Stellar _比特币
EUR _币种排行
Bitcoin _币种排行
RWUSD _数字货币市值
Hedera _比特币行情
THORChain _比特币
SNDKB _以太坊ETH价格
BitTensor _比特币
THORChain _数字货币市值
Plume _币种排行
SOXLB _BTC行情
XRP _以太坊ETH价格
Ethena _数字货币市值
Hyperliquid _比特币行情
Uniswap _比特币
DODO _加密货币行情
Celo _比特币
Midnight _比特币
Cardano _比特币行情
Lisk _币种排行
BIO Protocol _比特币行情
Stacks _比特币
Zcash _比特币行情
Holo _比特币
EUR _币种排行
INTWB _比特币
Uniswap _数字货币市值
Sei _数字货币市值
MARSCOIN _BTC行情