24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
EGLDMultiversX (Elrond)
|
$3.458 | $3.50 | $3.39 | $19.94万 | $1.07亿 | 1.68% |
| 451 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.24万 | $95.39亿 | -0.01% |
| 432 |
ILVIlluvium
|
$3.04 | $3.21 | $3.04 | $21.43万 | $2,531.42万 | -2.88% |
| 675 |
COHRBCOHRB
|
$214.12 | $214.56 | $212.41 | $7,454.65 | — | 0.77% |
| 549 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 639 |
IQIQ
|
$0.000744 | $0.000759 | $0.00074 | $2.19万 | $2,073.99万 | -1.59% |
| 612 |
SFPSafePal Token
|
$0.2172 | $0.2226 | $0.2153 | $4.64万 | $1.08亿 | -2.43% |
| 126 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 510 |
ACMAC Milan Fan Token
|
$0.242 | $0.248 | $0.241 | $14.05万 | $162.11万 | 0.00% |
| 285 |
ARPAARPA Chain
|
$0.01005 | $0.0105 | $0.00985 | $45.49万 | $1,528.63万 | 1.82% |
| 626 |
TSMBTSMB
|
$410.04 | $410.94 | $408.46 | $3.57万 | — | 0.23% |
| 240 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 485 |
VANAVana
|
$0.834 | $0.862 | $0.83 | $15.56万 | $2,578.14万 | -2.57% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 98 |
FFFalcon Finance
|
$0.08938 | $0.09849 | $0.08897 | $178.99万 | $2.10亿 | -8.51% |
| 446 |
ATMAtletico Madrid Fan Token
|
$0.898 | $0.933 | $0.897 | $20.04万 | $301.24万 | -2.71% |
| 87 |
APTAptos
|
$0.637 | $0.6425 | $0.629 | $216.26万 | $5.63亿 | 0.03% |
| 441 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 14 |
XPLPlasma
|
$0.07447 | $0.08639 | $0.06903 | $2,385.27万 | $1.33亿 | -7.39% |
| 667 |
IRENBIRENB
|
$24.34 | $24.46 | $24.17 | $9,540.29 | — | 0.37% |
相关站点
共 40 个
Dogecoin _比特币
Arbitrum _币种排行
SOXLB _BTC行情
Starknet _数字货币市值
Plume _比特币
Kite _数字货币市值
First Digital _以太坊ETH价格
Sui _BTC行情
Initia _以太坊ETH价格
Quant _BTC行情
Renzo _比特币
Bitcoin Cash _币种排行
TRON _数字货币市值
Bitcoin _币种排行
Celestia _加密货币行情
Plasma _比特币行情
Origin _以太坊ETH价格
Bubblemaps _币种排行
Dogecoin _加密货币行情
Dash _BTC行情
Pendle _加密货币行情
Dogecoin _币种排行
RedStone _加密货币行情
Ondo _币种排行
BNB _比特币
ZAMA _数字货币市值
CoW Protocol _数字货币市值
PancakeSwap _加密货币行情
Solana _加密货币行情
Worldcoin _BTC行情
TRON _BTC行情
MSTRB _BTC行情
NVDAB _BTC行情
Worldcoin _比特币
NFPrompt _加密货币行情
Solana _BTC行情
Bitcoin _加密货币行情
Tether Gold _加密货币行情
Nillion _以太坊ETH价格
Filecoin _BTC行情