24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
EGLDMultiversX (Elrond)
|
$3.369 | $3.48 | $3.37 | $14.86万 | $1.07亿 | -2.32% |
| 415 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.92万 | $95.37亿 | -0.02% |
| 553 |
ILVIlluvium
|
$2.96 | $3.11 | $2.96 | $11.78万 | $2,509.65万 | -4.21% |
| 616 |
COHRBCOHRB
|
$216.84 | $218.09 | $213.03 | $6.32万 | — | 1.47% |
| 566 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 657 |
IQIQ
|
$0.000734 | $0.000754 | $0.00073 | $2.54万 | $2,057.31万 | -2.00% |
| 629 |
SFPSafePal Token
|
$0.2102 | $0.2193 | $0.2095 | $5.16万 | $1.07亿 | -3.45% |
| 131 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 524 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $13.83万 | $160.06万 | -2.05% |
| 255 |
ARPAARPA Chain
|
$0.00995 | $0.0105 | $0.00985 | $49.18万 | $1,554.07万 | -3.02% |
| 450 |
TSMBTSMB
|
$415.48 | $416.09 | $409.29 | $19.75万 | — | 1.26% |
| 226 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 543 |
VANAVana
|
$0.818 | $0.849 | $0.818 | $12.46万 | $2,563.25万 | -3.54% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 238 |
FFFalcon Finance
|
$0.09152 | $0.09201 | $0.08879 | $54.35万 | $2.09亿 | 1.52% |
| 387 |
ATMAtletico Madrid Fan Token
|
$0.896 | $0.913 | $0.889 | $27.72万 | $301.35万 | -1.10% |
| 89 |
APTAptos
|
$0.6308 | $0.642 | $0.616 | $228.02万 | $5.62亿 | -1.56% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 20 |
XPLPlasma
|
$0.07104 | $0.07585 | $0.06965 | $1,676.21万 | $1.32亿 | -3.81% |
| 631 |
IRENBIRENB
|
$24.85 | $24.93 | $24.15 | $4.85万 | — | 2.10% |
相关站点
共 40 个
Aster _数字货币市值
United Stables _以太坊ETH价格
Pepe _BTC行情
PancakeSwap _比特币行情
Bitcoin _数字货币市值
Cosmos _BTC行情
Mitosis _以太坊ETH价格
Gravity _加密货币行情
Worldcoin _比特币行情
Celestia _比特币
LayerZero _BTC行情
NVDAB _以太坊ETH价格
BitTensor _比特币
Lisk _加密货币行情
Injective _BTC行情
SuperVerse _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Sei _加密货币行情
Nillion _加密货币行情
Litecoin _比特币
Dogecoin _加密货币行情
Pump.fun _BTC行情
TQQQB _数字货币市值
Gravity _BTC行情
Bubblemaps _BTC行情
Solv Protocol _数字货币市值
MSTRB _比特币
NVDAB _比特币
Origin _比特币
Filecoin _以太坊ETH价格
KORUB _加密货币行情
PAX Gold _比特币
Aster _以太坊ETH价格
Sui _数字货币市值
XRP _BTC行情
Uniswap _币种排行
Gram _币种排行
Ripple USD _BTC行情
Initia _加密货币行情
Ripple USD _币种排行