24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
EGLDMultiversX (Elrond)
|
$3.457 | $3.48 | $3.39 | $17.21万 | $1.07亿 | -0.06% |
| 441 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.51万 | $95.39亿 | 0.00% |
| 477 |
ILVIlluvium
|
$3.02 | $3.20 | $3.02 | $15.79万 | $2,531.42万 | -5.33% |
| 674 |
COHRBCOHRB
|
$214.27 | $214.56 | $212.41 | $7,367.73 | — | 0.71% |
| 546 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 639 |
IQIQ
|
$0.000738 | $0.000756 | $0.000738 | $2.17万 | $2,073.99万 | -2.12% |
| 611 |
SFPSafePal Token
|
$0.2141 | $0.2216 | $0.2141 | $4.47万 | $1.08亿 | -3.38% |
| 123 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 481 |
ACMAC Milan Fan Token
|
$0.239 | $0.248 | $0.239 | $15.57万 | $162.11万 | -2.45% |
| 263 |
ARPAARPA Chain
|
$0.01017 | $0.0105 | $0.00985 | $49.23万 | $1,528.63万 | 2.21% |
| 621 |
TSMBTSMB
|
$410.43 | $410.94 | $408.46 | $3.67万 | — | 0.28% |
| 232 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 485 |
VANAVana
|
$0.829 | $0.862 | $0.828 | $15.32万 | $2,578.14万 | -3.38% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 121 |
FFFalcon Finance
|
$0.08906 | $0.09455 | $0.08891 | $134.12万 | $2.10亿 | -2.86% |
| 444 |
ATMAtletico Madrid Fan Token
|
$0.899 | $0.925 | $0.897 | $19.28万 | $301.24万 | -2.39% |
| 93 |
APTAptos
|
$0.6363 | $0.642 | $0.629 | $187.18万 | $5.63亿 | -0.63% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 13 |
XPLPlasma
|
$0.07312 | $0.08639 | $0.06903 | $2,524.11万 | $1.33亿 | -9.76% |
| 668 |
IRENBIRENB
|
$24.32 | $24.46 | $24.17 | $9,137.63 | — | 0.33% |
相关站点
共 40 个
Stellar _以太坊ETH价格
Panther _比特币行情
Caldera _BTC行情
Stellar _数字货币市值
Bubblemaps _以太坊ETH价格
Aster _数字货币市值
Avalanche _加密货币行情
Celo _比特币
Nillion _加密货币行情
Hedera _加密货币行情
PAX Gold _数字货币市值
Zcash _币种排行
Eigenlayer _比特币行情
Cosmos _比特币
Celestia _数字货币市值
Ethereum _比特币行情
SNDKB _比特币行情
Prometeus _比特币行情
Solv Protocol _数字货币市值
Power Ledger _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
COTI _数字货币市值
SNDKB _以太坊ETH价格
Aster _以太坊ETH价格
Tether Gold _比特币行情
ZAMA _加密货币行情
Solv Protocol _比特币
Aave _比特币行情
First Digital _币种排行
DODO _比特币行情
Aptos _以太坊ETH价格
Caldera _比特币行情
MSTRB _币种排行
牛来 _BTC行情
OFFICIAL TRUMP _数字货币市值
Reserve Rights _以太坊ETH价格
Aerodrome _比特币行情
Near Protocol _比特币
Hyperliquid _币种排行
Bubblemaps _数字货币市值