24H 最高$20.94
24H 最低$20.30
今日开盘$20.81
24H 成交量$32.65万
流通市值$2.00亿
24H 涨跌额(-$0.15)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
EGLDMultiversX (Elrond)
|
$3.454 | $3.50 | $3.39 | $17.65万 | $1.07亿 | -1.06% |
| 445 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.41万 | $95.39亿 | 0.00% |
| 458 |
ILVIlluvium
|
$3.02 | $3.21 | $3.02 | $17.78万 | $2,531.42万 | -4.73% |
| 674 |
COHRBCOHRB
|
$214.32 | $214.56 | $212.41 | $7,258.83 | — | 0.75% |
| 548 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 634 |
IQIQ
|
$0.000743 | $0.000756 | $0.00074 | $2.37万 | $2,073.99万 | -1.33% |
| 609 |
SFPSafePal Token
|
$0.2146 | $0.2224 | $0.2142 | $4.55万 | $1.08亿 | -3.38% |
| 125 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 484 |
ACMAC Milan Fan Token
|
$0.241 | $0.248 | $0.239 | $15.52万 | $162.11万 | -1.23% |
| 272 |
ARPAARPA Chain
|
$0.01006 | $0.0105 | $0.00985 | $47.33万 | $1,528.63万 | 1.41% |
| 621 |
TSMBTSMB
|
$410.26 | $410.94 | $408.46 | $3.68万 | — | 0.27% |
| 233 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 488 |
VANAVana
|
$0.828 | $0.862 | $0.828 | $15.23万 | $2,578.14万 | -3.04% |
| 174 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 107 |
FFFalcon Finance
|
$0.0892 | $0.09849 | $0.08897 | $152.32万 | $2.10亿 | -8.07% |
| 439 |
ATMAtletico Madrid Fan Token
|
$0.904 | $0.925 | $0.897 | $19.97万 | $301.24万 | -2.06% |
| 91 |
APTAptos
|
$0.6358 | $0.6422 | $0.629 | $187.44万 | $5.63亿 | -0.81% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 13 |
XPLPlasma
|
$0.07307 | $0.08639 | $0.06903 | $2,507.66万 | $1.33亿 | -10.06% |
| 668 |
IRENBIRENB
|
$24.3 | $24.46 | $24.17 | $9,292.50 | — | 0.12% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Ripple USD _币种排行
Internet _数字货币市值
Bitcoin Cash _比特币行情
Litecoin _加密货币行情
Filecoin _比特币
PAX Gold _币种排行
SNDKB _比特币
PAX Gold _比特币行情
CoW Protocol _比特币行情
RWUSD _比特币
XRP _以太坊ETH价格
Gram _加密货币行情
Caldera _加密货币行情
TRON _比特币行情
Cardano _比特币行情
NFPrompt _加密货币行情
Gravity _币种排行
Solana _比特币行情
Ethereum _比特币行情
MSTRB _比特币行情
Hyperliquid _币种排行
Litecoin _加密货币行情
Initia _BTC行情
Stacks _数字货币市值
USD1 _数字货币市值
Panther _加密货币行情
BNB _比特币
Ethereum _以太坊ETH价格
MARSCOIN _加密货币行情
RWUSD _比特币行情
Aerodrome _加密货币行情
Sophon _比特币
Initia _比特币行情
BitTensor _币种排行
Avalanche _数字货币市值
INTCB _比特币
PancakeSwap _币种排行
Power Ledger _比特币行情
Celo _币种排行