24H 最高$0.04461
24H 最低$0.0421
今日开盘$0.0421
24H 成交量$95.63万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
EGLDMultiversX (Elrond)
|
$3.386 | $3.48 | $3.37 | $18.09万 | $1.07亿 | -1.05% |
| 420 |
USDSUsds
|
$1.001 | $1.00 | $0.9991 | $23.84万 | $95.37亿 | -0.01% |
| 563 |
ILVIlluvium
|
$3.01 | $3.11 | $2.97 | $10.51万 | $2,509.65万 | -2.27% |
| 641 |
COHRBCOHRB
|
$215.62 | $216.52 | $212.97 | $3.04万 | — | 1.24% |
| 559 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 652 |
IQIQ
|
$0.000737 | $0.000754 | $0.00073 | $2.59万 | $2,057.31万 | -1.07% |
| 621 |
SFPSafePal Token
|
$0.2107 | $0.2193 | $0.2095 | $4.70万 | $1.07亿 | -2.23% |
| 129 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 507 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $13.92万 | $160.06万 | -0.83% |
| 240 |
ARPAARPA Chain
|
$0.01003 | $0.0105 | $0.00985 | $52.44万 | $1,554.07万 | -0.10% |
| 533 |
TSMBTSMB
|
$414.68 | $414.82 | $409.16 | $12.61万 | — | 1.35% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 538 |
VANAVana
|
$0.828 | $0.856 | $0.82 | $12.25万 | $2,563.25万 | -2.47% |
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 228 |
FFFalcon Finance
|
$0.09143 | $0.09159 | $0.08879 | $56.82万 | $2.09亿 | 1.68% |
| 402 |
ATMAtletico Madrid Fan Token
|
$0.891 | $0.913 | $0.889 | $25.83万 | $301.35万 | -1.22% |
| 87 |
APTAptos
|
$0.6311 | $0.642 | $0.616 | $222.61万 | $5.62亿 | -0.79% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 14 |
XPLPlasma
|
$0.07095 | $0.08639 | $0.06903 | $2,627.84万 | $1.32亿 | -14.02% |
| 648 |
IRENBIRENB
|
$24.76 | $24.76 | $24.15 | $2.79万 | — | 2.15% |
相关站点
共 40 个
USDC _数字货币市值
Starknet _加密货币行情
Power Ledger _BTC行情
NVDAB _加密货币行情
Vanar Chain _以太坊ETH价格
Worldcoin _BTC行情
PAX Gold _以太坊ETH价格
Uniswap _BTC行情
Ethereum _数字货币市值
Official _比特币
Power Ledger _加密货币行情
OFFICIAL TRUMP _比特币
Aave _加密货币行情
DODO _以太坊ETH价格
Aerodrome _加密货币行情
Avalanche _数字货币市值
Solv Protocol _币种排行
Morpho _币种排行
Near Protocol _BTC行情
Prometeus _数字货币市值
Aptos _数字货币市值
Artificial _加密货币行情
PancakeSwap _币种排行
CRCLB _数字货币市值
SKHYB _币种排行
PancakeSwap _加密货币行情
Litecoin _数字货币市值
Artificial _数字货币市值
Sei _数字货币市值
Bubblemaps _以太坊ETH价格
United Stables _数字货币市值
BitTensor _BTC行情
Cosmos _比特币行情
Gitcoin _比特币行情
Sui _加密货币行情
Chainlink _以太坊ETH价格
Hemi _数字货币市值
Bubblemaps _以太坊ETH价格
Pepe _币种排行
DODO _加密货币行情